Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-0.24	741.70	746.25	739.30	740.00	29059	-96.30	9:28
ABB	0.61	6585.00	6625.00	6545.00	6580.55	15364	-96.10	9:28
ABBOTINDIA	0.24	26499.95	26591.20	26453.95	26509.85	354	-97.50	9:28
ABCAPITAL	0.37	232.55	234.70	232.00	232.25	778788	-94.80	9:28
ABFRL	0.70	263.65	267.45	263.00	264.85	430682	-92.70	9:28
ACC	-0.17	2544.00	2546.90	2526.00	2527.50	24945	-94.20	9:28
ADANIENT	0.97	3071.95	3092.00	3065.00	3084.20	105068	-86.90	9:28
ADANIPORTS	-0.14	1333.95	1334.05	1320.25	1323.00	383434	-83.50	9:28
ALKEM	-0.12	4830.15	4845.70	4822.55	4827.20	3380	-96.30	9:28
AMBUJACEM	-0.91	615.00	626.35	613.00	614.25	897640	-83.70	9:28
APOLLOHOSP	0.37	5947.10	5984.85	5947.10	5968.90	48027	-95.40	9:28
APOLLOTYRE	0.26	513.85	515.75	510.20	511.45	150758	-97.20	9:28
ASHOKLEY	1.38	195.85	197.40	194.50	195.30	5542953	-89.90	9:28
ASIANPAINT	1.16	2875.10	2913.00	2875.10	2909.20	104394	-91.90	9:28
ASTRAL	0.40	2120.00	2142.00	2120.00	2126.55	39080	-96.40	9:28
ATUL	0.04	6000.95	6022.80	5980.65	5988.35	3503	-96.60	9:28
AUBANK	0.47	636.40	640.75	634.50	636.55	144263	-98.10	9:28
AUROPHARMA	-0.21	1148.00	1160.35	1145.60	1151.05	53191	-97.80	9:28
AXISBANK	0.37	1156.00	1174.00	1156.00	1170.25	749934	-96.00	9:28
BAJAJ-AUTO	-0.56	8944.00	8965.00	8826.10	8854.20	58025	-83.90	9:28
BAJAJFINSV	0.65	1615.00	1635.00	1614.95	1625.50	141568	-91.90	9:28
BAJFINANCE	0.35	6937.85	6969.95	6930.00	6947.60	139512	-92.20	9:28
BALKRISIND	0.45	2439.95	2464.80	2427.15	2440.90	12936	-96.60	9:28
BALRAMCHIN	0.16	397.40	399.40	395.55	396.20	63981	-96.40	9:28
BANDHANBNK	0.37	189.05	190.10	188.70	189.00	798697	-96.60	9:28
BANKBARODA	0.18	281.45	283.55	280.55	282.00	918860	-97.70	9:28
BATAINDIA	0.21	1369.15	1374.80	1367.95	1372.00	17875	-95.50	9:28
BEL	-0.79	234.70	235.20	231.75	231.90	1624734	-88.80	9:28
BERGEPAINT	1.58	511.05	516.95	510.90	516.60	61959	-96.40	9:28
BHARATFORG	-0.02	1271.50	1280.10	1268.00	1270.90	26236	-95.80	9:28
BHARTIARTL	-0.62	1315.25	1319.90	1310.65	1314.10	715955	-86.40	9:28
BHEL	0.59	283.10	284.25	282.15	283.35	1605520	-93.60	9:28
BIOCON	-0.35	300.00	300.00	296.50	297.50	426938	-92.70	9:28
BOSCHLTD	0.69	29365.05	29628.80	29356.05	29559.05	1069	-95.50	9:28
BPCL	1.92	618.00	625.40	614.50	619.00	1148887	-81.60	9:28
BRITANNIA	0.46	4789.95	4803.20	4780.00	4797.70	17524	-96.40	9:28
BSOFT	-0.44	653.80	653.80	642.40	647.25	367751	-94.90	9:28
CANBK	0.27	623.85	627.50	623.10	623.65	392462	-95.20	9:28
CANFINHOME	1.57	767.00	776.80	763.90	774.60	118888	-97.10	9:28
CHAMBLFERT	-0.05	424.40	428.60	422.00	424.20	149901	-92.90	9:28
CHOLAFIN	2.91	1206.00	1254.75	1206.00	1228.05	599373	-67.00	9:28
CIPLA	0.59	1400.00	1409.00	1398.15	1408.30	75902	-94.30	9:28
COALINDIA	-0.13	457.55	459.55	452.75	453.70	1039647	-82.70	9:28
COFORGE	-0.59	5119.90	5120.95	5044.15	5073.35	33662	-85.40	9:28
COLPAL	0.65	2807.40	2843.45	2807.40	2843.15	21276	-96.60	9:28
CONCOR	0.68	1033.75	1038.80	1028.60	1035.00	94681	-96.60	9:28
COROMANDEL	0.41	1207.85	1214.55	1202.85	1212.85	24296	-94.10	9:28
CROMPTON	1.22	321.35	326.95	320.00	322.30	695508	-78.30	9:28
CUB	-0.56	161.90	161.90	159.60	159.80	153602	-96.80	9:28
CUMMINSIND	-0.15	3274.00	3297.35	3260.00	3270.45	23365	-95.60	9:28
DABUR	0.23	508.00	510.25	508.00	508.90	62326	-97.00	9:28
DALBHARAT	-0.17	1841.15	1844.90	1827.45	1835.00	12240	-96.30	9:28
DEEPAKNTR	-0.28	2430.55	2443.15	2416.85	2423.70	8837	-96.60	9:28
DIVISLAB	-0.51	4002.40	4009.00	3962.00	3982.00	40021	-88.90	9:28
DIXON	0.38	8361.00	8410.75	8326.80	8373.15	24927	-91.30	9:28
DLF	-0.45	888.20	893.40	887.00	887.80	227565	-95.00	9:28
DRREDDY	0.37	6195.25	6238.55	6195.25	6227.00	37365	-90.20	9:28
EICHERMOT	0.01	4598.00	4634.10	4577.00	4597.95	39291	-94.10	9:28
ESCORTS	-0.04	3365.00	3384.00	3356.30	3357.15	11624	-98.00	9:28
EXIDEIND	0.55	477.80	485.55	474.00	475.00	1880394	-88.00	9:28
FEDERALBNK	2.55	169.50	169.50	166.00	166.75	8258636	-74.60	9:28
GAIL	-1.05	209.00	210.15	206.75	206.90	1104357	-93.60	9:28
GLENMARK	0.03	1060.35	1066.90	1057.05	1057.50	18062	-98.10	9:28
GMRINFRA	-1.35	85.75	85.95	83.90	84.00	4943515	-89.30	9:28
GNFC	-0.82	711.50	715.70	704.05	706.80	68829	-90.80	9:28
GODREJCP	2.63	1227.95	1251.55	1226.00	1251.55	111733	-90.10	9:28
GODREJPROP	-2.79	2650.00	2656.80	2561.65	2573.65	184304	-52.60	9:28
GRANULES	-0.43	423.30	424.75	420.35	421.50	32989	-95.50	9:28
GRASIM	1.02	2410.00	2438.75	2401.05	2436.25	138679	-86.70	9:28
GUJGASLTD	-0.03	548.75	550.30	545.10	546.45	34974	-97.20	9:28
HAL	0.09	3942.00	3973.10	3931.40	3942.80	124682	-93.90	9:28
HAVELLS	1.10	1686.00	1706.85	1675.70	1682.35	873354	-65.20	9:28
HCLTECH	0.59	1358.00	1376.25	1358.00	1374.60	426791	-94.40	9:28
HDFCAMC	0.99	3920.00	3950.10	3902.55	3933.35	33831	-98.00	9:28
HDFCBANK	0.62	1522.00	1530.00	1520.35	1529.50	2355187	-91.00	9:28
HDFCLIFE	-0.97	584.30	586.55	577.15	578.00	1030994	-89.60	9:28
HEROMOTOCO	0.56	4625.00	4625.00	4552.25	4568.40	110319	-86.70	9:28
HINDALCO	-1.62	635.90	639.40	632.50	633.95	2679283	-43.90	9:28
HINDCOPPER	0.14	386.00	390.45	384.80	386.55	828818	-89.30	9:28
HINDPETRO	2.17	507.00	514.95	504.50	506.15	998032	-84.60	9:28
HINDUNILVR	0.48	2205.05	2241.95	2205.05	2241.20	189815	-91.00	9:28
ICICIBANK	-0.07	1143.00	1154.45	1138.35	1149.65	3182407	-89.20	9:28
ICICIGI	1.27	1710.45	1734.95	1705.00	1732.45	36701	-97.40	9:28
ICICIPRULI	0.31	572.90	578.40	571.05	574.70	80538	-98.10	9:28
IDEA	1.89	13.25	13.45	13.15	13.45	86877239	-90.90	9:28
IDFC	0.08	121.95	122.55	121.55	121.80	206667	-97.40	9:28
IDFCFIRSTB	0.06	82.35	82.50	82.00	82.20	2425173	-96.90	9:28
IEX	-0.19	157.15	157.50	155.70	156.00	345534	-93.90	9:28
IGL	-0.65	471.50	472.75	465.10	466.15	130277	-96.30	9:28
INDHOTEL	1.22	578.55	584.15	576.80	583.80	149747	-96.90	9:28
INDIACEM	0.27	225.85	225.85	224.40	225.00	228248	-91.80	9:28
INDIAMART	4.17	2702.00	2790.00	2702.00	2754.10	250443	155.20	9:28
INDIGO	0.22	4019.00	4037.55	3984.05	3991.00	106458	-89.80	9:28
INDUSINDBK	0.21	1508.00	1521.30	1508.00	1518.95	144300	-97.70	9:28
INDUSTOWER	1.85	359.00	363.60	357.05	361.35	3148858	-79.50	9:28
INFY	0.01	1413.00	1421.95	1411.85	1420.70	706523	-89.80	9:28
IOC	0.00	172.00	172.20	168.45	168.85	8396373	-87.60	9:28
IPCALAB	-0.08	1340.00	1343.55	1338.00	1338.45	3514	-99.00	9:28
IRCTC	0.30	1038.75	1047.20	1036.80	1041.90	131320	-93.00	9:28
ITC	0.38	436.00	437.40	434.85	437.30	966639	-92.00	9:28
JINDALSTEL	0.35	934.00	940.00	931.10	932.95	81683	-95.70	9:28
JKCEMENT	-0.13	4007.85	4023.00	3980.25	3994.40	4813	-96.10	9:28
JSWSTEEL	0.89	883.00	891.70	883.00	890.05	160904	-91.20	9:28
JUBLFOOD	0.65	463.50	469.85	462.70	466.20	494091	-95.30	9:28
KOTAKBANK	-3.29	1590.00	1594.50	1560.35	1570.60	3495926	-80.80	9:28
LALPATHLAB	0.85	2372.95	2397.95	2372.95	2392.50	7566	-96.20	9:28
LAURUSLABS	0.48	454.70	455.00	451.75	452.15	117946	-95.20	9:28
LICHSGFIN	-0.17	675.05	678.90	672.10	672.70	241226	-93.90	9:28
LT	0.06	3590.05	3604.70	3578.25	3596.60	278069	-82.30	9:28
LTIM	0.44	4714.95	4748.45	4706.40	4727.00	20202	-94.40	9:28
LTTS	-0.07	4650.95	4660.00	4621.05	4636.70	25423	-90.80	9:28
LUPIN	0.14	1648.85	1652.95	1641.65	1648.25	34896	-97.00	9:28
M&M	1.01	2165.10	2204.00	2165.10	2178.15	508543	-91.10	9:28
M&MFIN	1.05	262.95	264.40	262.00	263.90	268251	-93.40	9:28
MANAPPURAM	-0.17	201.20	201.45	199.20	199.80	513620	-96.30	9:28
MARICO	-0.23	517.50	517.95	515.90	516.80	29550	-97.70	9:28
MARUTI	-1.75	12750.00	12750.00	12577.00	12593.30	53228	-89.90	9:28
MCDOWELL-N	0.00	1177.00	1187.30	1176.00	1177.05	21450	-97.90	9:28
MCX	-0.08	4115.90	4149.70	4100.20	4105.55	60556	-91.30	9:28
METROPOLIS	0.01	1815.00	1821.95	1806.00	1818.00	5589	-94.80	9:28
MFSL	0.99	1021.10	1027.80	1012.00	1020.90	70236	-95.90	9:28
MGL	0.24	1445.00	1458.95	1441.95	1446.95	25921	-89.80	9:28
MOTHERSON	-0.57	131.00	131.75	130.25	130.45	670376	-95.40	9:28
MPHASIS	-0.15	2310.15	2324.00	2302.00	2311.30	22878	-94.00	9:28
MRF	0.29	134038.45	134897.30	133348.10	133402.65	1264	-91.40	9:28
MUTHOOTFIN	-0.25	1722.00	1743.05	1716.15	1716.35	32362	-95.50	9:28
NATIONALUM	-0.24	184.80	186.65	184.15	184.80	1023817	-91.00	9:28
NAUKRI	-0.87	6035.00	6041.40	5818.00	6001.00	12818	-93.70	9:28
NAVINFLUOR	1.00	3423.95	3470.00	3421.90	3453.55	15650	-95.10	9:28
NESTLEIND	0.55	2507.40	2523.20	2505.00	2521.10	50967	-93.70	9:28
NMDC	-0.24	254.00	257.25	252.20	253.80	1263408	-88.00	9:28
NTPC	0.21	363.20	366.35	363.20	363.95	988044	-93.20	9:28
OBEROIRLTY	-0.43	1480.05	1482.80	1471.05	1477.00	15453	-94.00	9:28
OFSS	0.53	7615.00	7659.00	7595.05	7638.90	25507	-94.00	9:28
ONGC	-0.90	281.00	284.60	279.05	280.30	1826855	-82.90	9:28
PAGEIND	0.33	34830.00	35004.25	34700.00	34897.75	761	-98.80	9:28
PEL	-0.41	924.50	928.95	919.50	920.95	83480	-89.10	9:28
PERSISTENT	0.11	3400.00	3400.00	3365.00	3372.20	29601	-95.00	9:28
PETRONET	-1.29	310.50	311.40	305.90	306.55	1078082	-91.80	9:28
PFC	3.68	448.15	458.00	443.15	457.80	6546051	-87.80	9:28
PIDILITIND	0.98	3049.00	3080.40	3048.00	3079.00	13006	-97.30	9:28
PIIND	0.34	3654.10	3687.15	3640.00	3666.50	11063	-98.60	9:28
PNB	-1.03	141.10	142.50	139.30	139.60	11002495	-88.50	9:28
POLYCAB	0.98	5700.00	5775.00	5700.00	5721.80	28755	-93.90	9:28
POWERGRID	0.36	301.95	305.85	301.85	302.95	1971838	-94.10	9:28
PVRINOX	-0.46	1361.15	1361.15	1353.15	1354.85	29326	-94.40	9:28
RAMCOCEM	-0.30	799.95	799.95	789.90	792.25	21362	-92.00	9:28
RBLBANK	0.42	261.95	261.95	259.25	261.40	481901	-94.40	9:28
RECLTD	4.65	513.00	531.65	510.65	530.75	8654117	-88.10	9:28
RELIANCE	0.49	2944.00	2954.65	2941.00	2948.35	614842	-89.30	9:28
SAIL	0.55	165.40	168.25	164.80	165.10	4867520	-88.00	9:28
SBICARD	0.10	728.30	732.25	728.00	729.00	77780	-96.60	9:28
SBILIFE	1.08	1416.35	1455.00	1416.35	1452.00	143348	-94.00	9:28
SBIN	0.38	826.90	833.40	825.00	829.35	1827224	-93.30	9:28
SHREECEM	1.80	24499.95	24986.90	24472.15	24884.90	11085	-85.10	9:28
SHRIRAMFIN	0.98	2546.55	2580.00	2546.00	2576.65	112529	-95.80	9:28
SIEMENS	0.23	5841.70	5896.05	5840.00	5855.00	13065	-96.50	9:28
SRF	0.61	2621.05	2646.60	2621.05	2637.05	9542	-97.30	9:28
SUNPHARMA	0.82	1503.00	1514.95	1502.00	1514.40	105741	-94.70	9:28
SUNTV	-0.37	655.00	657.65	652.40	653.00	32809	-94.30	9:28
SYNGENE	0.70	691.00	696.25	691.00	693.95	46268	-92.90	9:28
TATACHEM	-0.14	1072.00	1076.00	1065.10	1070.70	159963	-97.30	9:28
TATACOMM	0.24	1731.00	1744.60	1730.10	1733.95	13092	-97.20	9:28
TATACONSUM	-0.84	1114.00	1114.00	1098.60	1099.00	261949	-89.50	9:28
TATAMOTORS	0.73	1020.00	1020.00	1014.40	1015.30	1117860	-87.60	9:28
TATAPOWER	0.40	450.05	452.50	449.25	451.05	1263960	-94.40	9:28
TATASTEEL	0.48	165.00	166.35	165.00	165.80	3941323	-92.80	9:28
TCS	-0.15	3778.05	3835.85	3778.05	3815.05	291471	-86.80	9:28
TECHM	0.22	1263.20	1274.00	1258.65	1266.25	148739	-94.30	9:28
TITAN	0.00	3585.00	3598.00	3577.00	3589.15	66565	-93.10	9:28
TORNTPHARM	0.60	2652.80	2661.90	2642.50	2658.35	2953	-98.60	9:28
TRENT	1.57	4409.90	4479.00	4395.10	4479.00	121315	-97.50	9:28
TVSMOTOR	0.97	2117.85	2117.85	2075.00	2080.00	281156	-77.00	9:28
UBL	0.11	2037.90	2056.40	2035.70	2040.15	17699	-95.10	9:28
ULTRACEMCO	0.12	9971.85	10014.70	9946.50	9983.90	28012	-96.40	9:28
UPL	-0.35	508.10	510.40	505.00	505.35	198079	-94.40	9:28
VEDL	0.30	400.00	403.00	397.30	399.05	1268492	-89.30	9:28
VOLTAS	0.36	1482.00	1488.00	1471.40	1480.00	137788	-92.90	9:28
WIPRO	-0.63	462.40	463.00	457.65	459.50	559217	-87.40	9:28
ZEEL	0.17	147.50	148.30	147.10	147.20	432188	-96.00	9:28
ZYDUSLIFE	1.50	959.90	967.95	956.10	967.85	101424	-94.10	9:28

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 13.58.77.98

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query